Citi Knock-Out LLY/ DE000KJ1C9W6 /
| 8/12/2024 2:32:54 PM | Chg. +1.430 | Volume | Bid2:44:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.750EUR | +4.88% | 0 Turnover: 0.000 |
30.770Bid Size: 6,000 | -Ask Size: - | 30.750 | 30.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 2:32:54 PM | 30.750 | 0 |
| 8/12/2024 | 1:43:48 PM | 30.350 | 0 |
| 8/9/2024 | 7:26:05 PM | 29.320 | 0 |
| 8/9/2024 | 6:28:33 PM | 29.680 | 0 |
| 8/9/2024 | 5:31:58 PM | 29.550 | 0 |
| 8/9/2024 | 4:46:17 PM | 30.600 | 0 |
| 8/9/2024 | 4:35:32 PM | 30.260 | 0 |
| 8/9/2024 | 3:57:10 PM | 29.170 | 0 |
| 8/9/2024 | 3:36:05 PM | 28.030 | 0 |
| 8/9/2024 | 2:34:28 PM | 25.390 | 0 |
| 8/9/2024 | 1:49:13 PM | 25.620 | 0 |
| 8/9/2024 | 12:51:38 PM | 25.970 | 0 |
| 8/9/2024 | 12:02:29 PM | 26.030 | 0 |
All quotes in EUR
