| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:14:19 AM | 25.520 | 0 |
| 2024-08-09 | 9:22:54 AM | 25.310 | 0 |
| 2024-08-08 | 7:32:57 PM | 24.090 | 0 |
| 2024-08-08 | 6:38:00 PM | 23.730 | 0 |
| 2024-08-08 | 5:38:50 PM | 23.870 | 0 |
| 2024-08-08 | 4:39:04 PM | 24.210 | 0 |
| 2024-08-08 | 3:58:11 PM | 24.310 | 0 |
| 2024-08-08 | 3:46:44 PM | 25.670 | 0 |
| 2024-08-08 | 2:52:04 PM | 27.160 | 0 |
| 2024-08-08 | 1:56:38 PM | 26.930 | 0 |
| 2024-08-08 | 12:02:03 PM | 17.800 | 0 |
| 2024-08-08 | 11:52:39 AM | 17.800 | 0 |
| 2024-08-08 | 11:15:45 AM | 18.050 | 0 |