| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:03:26 | 34.620 | 0 |
| 11/07/2024 | 10:15:16 | 34.520 | 0 |
| 11/07/2024 | 09:34:08 | 34.350 | 0 |
| 10/07/2024 | 19:29:44 | 34.430 | 0 |
| 10/07/2024 | 19:14:32 | 34.490 | 0 |
| 10/07/2024 | 18:27:19 | 34.870 | 0 |
| 10/07/2024 | 17:38:56 | 34.450 | 0 |
| 10/07/2024 | 16:46:02 | 34.290 | 0 |
| 10/07/2024 | 16:26:26 | 34.040 | 0 |
| 10/07/2024 | 15:56:48 | 34.140 | 0 |
| 10/07/2024 | 14:45:42 | 34.430 | 0 |
| 10/07/2024 | 13:55:19 | 34.140 | 0 |
| 10/07/2024 | 13:01:42 | 34.130 | 0 |