Citi Knock-Out LLY/ DE000KH7HRF1 /
| 12/08/2024 13:58:19 | Chg. +0.890 | Volume | Bid14:36:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.700EUR | +1.99% | 0 Turnover: 0.000 |
46.000Bid Size: 6,000 | -Ask Size: - | 45.700 | 45.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:58:19 | 45.700 | 0 |
| 09/08/2024 | 19:31:14 | 44.810 | 0 |
| 09/08/2024 | 18:28:26 | 45.040 | 0 |
| 09/08/2024 | 17:42:18 | 45.300 | 0 |
| 09/08/2024 | 16:41:19 | 45.810 | 0 |
| 09/08/2024 | 16:39:08 | 46.040 | 0 |
| 09/08/2024 | 15:53:09 | 44.140 | 0 |
| 09/08/2024 | 14:52:11 | 40.970 | 0 |
| 09/08/2024 | 13:58:58 | 41.190 | 0 |
| 09/08/2024 | 12:59:23 | 41.360 | 0 |
| 09/08/2024 | 12:13:23 | 41.310 | 0 |
| 09/08/2024 | 11:14:37 | 41.170 | 0 |
| 09/08/2024 | 10:17:15 | 40.810 | 0 |
All quotes in EUR
