Citi Knock-Out LLY/ DE000KH5GRV4 /
| 7/12/2024 7:29:33 PM | Chg. +1.640 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.210EUR | +3.45% | 0 Turnover: 0.000 |
49.190Bid Size: 700 | -Ask Size: - | 49.340 | 47.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:29:33 PM | 49.210 | 0 |
| 7/12/2024 | 7:14:34 PM | 49.340 | 0 |
| 7/12/2024 | 6:25:54 PM | 48.850 | 0 |
| 7/12/2024 | 5:36:00 PM | 49.020 | 0 |
| 7/12/2024 | 4:46:06 PM | 49.090 | 0 |
| 7/12/2024 | 4:44:57 PM | 49.100 | 0 |
| 7/12/2024 | 4:00:56 PM | 48.930 | 0 |
| 7/12/2024 | 3:09:44 PM | 48.060 | 0 |
| 7/12/2024 | 2:24:18 PM | 48.250 | 0 |
| 7/12/2024 | 1:36:56 PM | 48.280 | 0 |
| 7/12/2024 | 12:46:57 PM | 48.350 | 0 |
| 7/12/2024 | 12:35:57 PM | 48.310 | 0 |
| 7/12/2024 | 12:01:00 PM | 48.340 | 0 |
All quotes in EUR
