| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:08:56 | 48.200 | 0 |
| 12/07/2024 | 10:10:07 | 48.230 | 0 |
| 12/07/2024 | 09:28:17 | 47.890 | 0 |
| 11/07/2024 | 19:28:26 | 47.570 | 0 |
| 11/07/2024 | 19:14:44 | 47.490 | 0 |
| 11/07/2024 | 18:20:20 | 47.280 | 0 |
| 11/07/2024 | 17:28:29 | 47.410 | 0 |
| 11/07/2024 | 16:42:01 | 48.380 | 0 |
| 11/07/2024 | 15:49:09 | 48.410 | 0 |
| 11/07/2024 | 15:39:05 | 48.430 | 0 |
| 11/07/2024 | 15:10:42 | 48.060 | 0 |
| 11/07/2024 | 14:46:13 | 48.590 | 0 |
| 11/07/2024 | 13:52:23 | 48.580 | 0 |