| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:00:28 PM | 48.810 | 0 |
| 2024-07-10 | 2:04:39 PM | 48.640 | 0 |
| 2024-07-10 | 1:04:25 PM | 48.570 | 0 |
| 2024-07-10 | 12:09:46 PM | 48.780 | 0 |
| 2024-07-10 | 11:44:56 AM | 48.560 | 0 |
| 2024-07-10 | 11:13:41 AM | 48.520 | 0 |
| 2024-07-10 | 10:20:16 AM | 48.520 | 0 |
| 2024-07-10 | 9:44:20 AM | 48.610 | 0 |
| 2024-07-10 | 9:26:29 AM | 48.510 | 0 |