Citi Knock-Out LLY/ DE000KH5GRV4 /
| 12/07/2024 19:29:33 | Chg. +1.640 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.210EUR | +3.45% | 0 Turnover: 0.000 |
49.190Bid Size: 700 | -Ask Size: - | 49.340 | 47.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:29:33 | 49.210 | 0 |
| 12/07/2024 | 19:14:34 | 49.340 | 0 |
| 12/07/2024 | 18:25:54 | 48.850 | 0 |
| 12/07/2024 | 17:36:00 | 49.020 | 0 |
| 12/07/2024 | 16:46:06 | 49.090 | 0 |
| 12/07/2024 | 16:44:57 | 49.100 | 0 |
| 12/07/2024 | 16:00:56 | 48.930 | 0 |
| 12/07/2024 | 15:09:44 | 48.060 | 0 |
| 12/07/2024 | 14:24:18 | 48.250 | 0 |
| 12/07/2024 | 13:36:56 | 48.280 | 0 |
| 12/07/2024 | 12:46:57 | 48.350 | 0 |
| 12/07/2024 | 12:35:57 | 48.310 | 0 |
| 12/07/2024 | 12:01:00 | 48.340 | 0 |
All quotes in EUR
