Citi Knock-Out LLY/ DE000KH5GRV4 /
| 8/9/2024 7:38:48 PM | Chg. +5.430 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.890EUR | +14.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 45.180 | 39.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:38:48 PM | 43.890 | 0 |
| 8/9/2024 | 6:24:17 PM | 44.020 | 0 |
| 8/9/2024 | 5:35:10 PM | 44.090 | 0 |
| 8/9/2024 | 4:39:28 PM | 45.180 | 0 |
| 8/9/2024 | 3:57:59 PM | 43.890 | 0 |
| 8/9/2024 | 2:48:20 PM | 39.940 | 0 |
| 8/9/2024 | 1:46:58 PM | 40.020 | 0 |
| 8/9/2024 | 12:56:03 PM | 40.410 | 0 |
| 8/9/2024 | 11:58:16 AM | 40.400 | 0 |
| 8/9/2024 | 11:10:26 AM | 40.210 | 0 |
| 8/9/2024 | 10:11:11 AM | 39.830 | 0 |
| 8/9/2024 | 9:19:33 AM | 39.670 | 0 |
| 8/8/2024 | 7:33:38 PM | 38.460 | 0 |
All quotes in EUR
