| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 12:54:03 | 48.550 | 0 |
| 11/07/2024 | 11:56:22 | 49.030 | 0 |
| 11/07/2024 | 11:35:03 | 49.030 | 0 |
| 11/07/2024 | 11:08:22 | 49.030 | 0 |
| 11/07/2024 | 10:11:11 | 48.930 | 0 |
| 11/07/2024 | 09:27:56 | 48.780 | 0 |
| 10/07/2024 | 19:39:35 | 48.710 | 0 |
| 10/07/2024 | 19:23:34 | 48.850 | 0 |
| 10/07/2024 | 18:33:39 | 49.070 | 0 |
| 10/07/2024 | 17:40:17 | 49.000 | 0 |
| 10/07/2024 | 16:42:33 | 48.580 | 0 |
| 10/07/2024 | 16:41:09 | 48.580 | 0 |
| 10/07/2024 | 15:49:48 | 48.700 | 0 |