Citi Knock-Out LLY/ DE000KH6K857 /
| 9/13/2024 7:31:06 PM | Chg. -0.240 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.810EUR | -0.54% | 0 Turnover: 0.000 |
43.130Bid Size: 700 | -Ask Size: - | 44.680 | 43.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:31:06 PM | 43.810 | 0 |
| 9/13/2024 | 7:21:15 PM | 43.780 | 0 |
| 9/13/2024 | 6:30:06 PM | 43.990 | 0 |
| 9/13/2024 | 5:40:32 PM | 44.130 | 0 |
| 9/13/2024 | 4:44:40 PM | 44.020 | 0 |
| 9/13/2024 | 4:30:12 PM | 43.830 | 0 |
| 9/13/2024 | 3:55:20 PM | 44.060 | 0 |
| 9/13/2024 | 2:48:48 PM | 44.680 | 0 |
| 9/13/2024 | 1:55:16 PM | 44.560 | 0 |
| 9/13/2024 | 12:59:00 PM | 44.270 | 0 |
| 9/13/2024 | 12:06:59 PM | 44.290 | 0 |
| 9/13/2024 | 11:18:54 AM | 44.420 | 0 |
| 9/13/2024 | 10:25:02 AM | 44.400 | 0 |
All quotes in EUR
