Citi Knock-Out LLY/ DE000KH6KQF9 /
| 8/12/2024 3:59:30 PM | Chg. +0.110 | Volume | Bid4:18:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.440EUR | +0.26% | 0 Turnover: 0.000 |
41.960Bid Size: 15,000 | -Ask Size: - | 43.630 | 42.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:59:30 PM | 42.440 | 0 |
| 8/12/2024 | 3:33:52 PM | 42.280 | 0 |
| 8/12/2024 | 2:45:31 PM | 43.630 | 0 |
| 8/12/2024 | 1:58:46 PM | 43.160 | 0 |
| 8/9/2024 | 7:41:19 PM | 42.330 | 0 |
| 8/9/2024 | 7:13:13 PM | 42.540 | 0 |
| 8/9/2024 | 6:23:55 PM | 42.540 | 0 |
| 8/9/2024 | 5:34:17 PM | 42.540 | 0 |
| 8/9/2024 | 4:50:19 PM | 43.060 | 0 |
| 8/9/2024 | 4:35:52 PM | 43.140 | 0 |
| 8/9/2024 | 3:56:42 PM | 41.960 | 0 |
| 8/9/2024 | 2:53:55 PM | 38.390 | 0 |
| 8/9/2024 | 1:59:18 PM | 38.670 | 0 |
All quotes in EUR
