Citi Knock-Out LLY/ DE000KH6KQF9 /
| 2024-08-12 1:58:46 PM | Chg. +0.830 | Volume | Bid2:05:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.160EUR | +1.96% | 0 Turnover: 0.000 |
43.380Bid Size: 6,000 | -Ask Size: - | 43.160 | 43.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:58:46 PM | 43.160 | 0 |
| 2024-08-09 | 7:41:19 PM | 42.330 | 0 |
| 2024-08-09 | 7:13:13 PM | 42.540 | 0 |
| 2024-08-09 | 6:23:55 PM | 42.540 | 0 |
| 2024-08-09 | 5:34:17 PM | 42.540 | 0 |
| 2024-08-09 | 4:50:19 PM | 43.060 | 0 |
| 2024-08-09 | 4:35:52 PM | 43.140 | 0 |
| 2024-08-09 | 3:56:42 PM | 41.960 | 0 |
| 2024-08-09 | 2:53:55 PM | 38.390 | 0 |
| 2024-08-09 | 1:59:18 PM | 38.670 | 0 |
| 2024-08-09 | 1:03:24 PM | 38.670 | 0 |
| 2024-08-09 | 12:02:44 PM | 38.860 | 0 |
| 2024-08-09 | 11:17:13 AM | 38.650 | 0 |
All quotes in EUR
