| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 09:31:57 | 46.330 | 0 |
| 11.07.2024 | 19:32:02 | 46.010 | 0 |
| 11.07.2024 | 18:32:14 | 45.830 | 0 |
| 11.07.2024 | 17:46:46 | 45.620 | 0 |
| 11.07.2024 | 16:47:07 | 46.820 | 0 |
| 11.07.2024 | 15:49:13 | 46.870 | 0 |
| 11.07.2024 | 15:13:52 | 46.490 | 0 |
| 11.07.2024 | 15:01:09 | 47.040 | 0 |
| 11.07.2024 | 14:04:24 | 47.030 | 0 |
| 11.07.2024 | 13:06:00 | 46.870 | 0 |
| 11.07.2024 | 12:09:53 | 47.550 | 0 |
| 11.07.2024 | 11:21:44 | 47.490 | 0 |
| 11.07.2024 | 11:08:22 | 47.490 | 0 |