Citi Knock-Out LLY/ DE000KH6JSG5 /
| 8/12/2024 3:55:37 PM | Chg. +0.580 | Volume | Bid4:20:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.990EUR | +1.31% | 0 Turnover: 0.000 |
44.490Bid Size: 15,000 | -Ask Size: - | 46.100 | 44.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:55:37 PM | 44.990 | 0 |
| 8/12/2024 | 2:49:24 PM | 46.100 | 0 |
| 8/12/2024 | 2:01:02 PM | 45.740 | 0 |
| 8/9/2024 | 7:27:00 PM | 44.410 | 0 |
| 8/9/2024 | 7:22:52 PM | 44.780 | 0 |
| 8/9/2024 | 6:35:40 PM | 44.910 | 0 |
| 8/9/2024 | 5:38:38 PM | 45.340 | 0 |
| 8/9/2024 | 4:39:37 PM | 45.980 | 0 |
| 8/9/2024 | 4:37:34 PM | 45.810 | 0 |
| 8/9/2024 | 3:49:07 PM | 44.070 | 0 |
| 8/9/2024 | 2:50:14 PM | 40.930 | 0 |
| 8/9/2024 | 2:00:01 PM | 41.200 | 0 |
| 8/9/2024 | 1:07:09 PM | 41.150 | 0 |
All quotes in EUR
