| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:31:52 | 48.850 | 0 |
| 11/07/2024 | 19:36:44 | 48.540 | 0 |
| 11/07/2024 | 19:17:03 | 48.530 | 0 |
| 11/07/2024 | 18:26:54 | 48.350 | 0 |
| 11/07/2024 | 17:32:09 | 48.450 | 0 |
| 11/07/2024 | 16:39:02 | 49.280 | 0 |
| 11/07/2024 | 15:48:20 | 49.390 | 0 |
| 11/07/2024 | 15:27:29 | 49.070 | 0 |
| 11/07/2024 | 15:10:00 | 49.010 | 0 |
| 11/07/2024 | 14:30:56 | 49.570 | 0 |
| 11/07/2024 | 13:44:25 | 49.620 | 0 |
| 11/07/2024 | 12:48:04 | 49.720 | 0 |
| 11/07/2024 | 11:59:12 | 50.040 | 0 |