Citi Knock-Out LLY/ DE000KH6JSG5 /
| 2024-08-09 7:27:00 PM | Chg. +4.910 | Volume | Bid1:55:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.410EUR | +12.43% | 0 Turnover: 0.000 |
45.720Bid Size: 6,000 | -Ask Size: - | 45.980 | 40.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:27:00 PM | 44.410 | 0 |
| 2024-08-09 | 7:22:52 PM | 44.780 | 0 |
| 2024-08-09 | 6:35:40 PM | 44.910 | 0 |
| 2024-08-09 | 5:38:38 PM | 45.340 | 0 |
| 2024-08-09 | 4:39:37 PM | 45.980 | 0 |
| 2024-08-09 | 4:37:34 PM | 45.810 | 0 |
| 2024-08-09 | 3:49:07 PM | 44.070 | 0 |
| 2024-08-09 | 2:50:14 PM | 40.930 | 0 |
| 2024-08-09 | 2:00:01 PM | 41.200 | 0 |
| 2024-08-09 | 1:07:09 PM | 41.150 | 0 |
| 2024-08-09 | 12:15:43 PM | 41.350 | 0 |
| 2024-08-09 | 11:21:48 AM | 41.180 | 0 |
| 2024-08-09 | 10:20:22 AM | 40.810 | 0 |
All quotes in EUR
