Citi Knock-Out JNJ/ DE000CF1ST71 /
| 2024-08-02 6:37:51 PM | Chg. +0.15 | Volume | Bid7:27:22 PM | Ask7:27:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.60EUR | +2.33% | - Turnover: - |
6.60Bid Size: 75,000 | -Ask Size: - | 6.64 | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:37:51 PM | 6.60 | 0 |
| 2024-08-02 | 5:38:05 PM | 6.49 | 0 |
| 2024-08-02 | 4:38:16 PM | 6.60 | 0 |
| 2024-08-02 | 3:42:06 PM | 6.64 | 0 |
| 2024-08-02 | 2:38:12 PM | 6.40 | 0 |
| 2024-08-02 | 1:38:33 PM | 6.39 | 0 |
| 2024-08-02 | 11:36:00 AM | 6.37 | 0 |
| 2024-08-02 | 9:12:44 AM | 6.38 | 0 |
| 2024-08-01 | 9:37:27 PM | 6.45 | 0 |
| 2024-08-01 | 8:37:57 PM | 6.41 | 0 |
| 2024-08-01 | 7:37:50 PM | 6.38 | 0 |
| 2024-08-01 | 6:37:44 PM | 6.33 | 0 |
| 2024-08-01 | 5:38:18 PM | 6.30 | 0 |
All quotes in EUR
