| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:50 PM | 6.38 | 0 |
| 2024-08-01 | 6:37:44 PM | 6.33 | 0 |
| 2024-08-01 | 5:38:18 PM | 6.30 | 0 |
| 2024-08-01 | 4:38:02 PM | 6.21 | 0 |
| 2024-08-01 | 3:41:50 PM | 6.30 | 0 |
| 2024-08-01 | 2:38:31 PM | 6.24 | 0 |
| 2024-08-01 | 1:38:10 PM | 6.24 | 0 |
| 2024-08-01 | 11:37:04 AM | 6.25 | 0 |
| 2024-08-01 | 9:12:38 AM | 6.21 | 0 |
| 2024-07-31 | 9:38:08 PM | 6.24 | 0 |
| 2024-07-31 | 8:38:14 PM | 6.32 | 0 |
| 2024-07-31 | 7:38:12 PM | 6.34 | 0 |
| 2024-07-31 | 6:38:10 PM | 6.42 | 0 |