Citi Knock-Out JNJ/ DE000CF1ST71 /
| 7/9/2024 9:38:45 PM | Chg. +0.11 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | +2.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.23 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:38:45 PM | 5.23 | 0 |
| 7/9/2024 | 8:38:49 PM | 5.18 | 0 |
| 7/9/2024 | 7:38:32 PM | 5.23 | 0 |
| 7/9/2024 | 6:38:29 PM | 5.20 | 0 |
| 7/9/2024 | 5:38:51 PM | 5.15 | 0 |
| 7/9/2024 | 4:38:39 PM | 5.21 | 0 |
| 7/9/2024 | 3:41:49 PM | 5.09 | 0 |
| 7/9/2024 | 2:38:57 PM | 5.10 | 0 |
| 7/9/2024 | 1:38:57 PM | 5.11 | 0 |
| 7/9/2024 | 11:37:35 AM | 5.11 | 0 |
| 7/9/2024 | 9:12:44 AM | 5.09 | 0 |
| 7/8/2024 | 9:38:07 PM | 5.12 | 0 |
| 7/8/2024 | 8:38:23 PM | 5.14 | 0 |
All quotes in EUR
