| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:38:29 PM | 5.77 | 0 |
| 2024-11-12 | 5:38:38 PM | 5.72 | 0 |
| 2024-11-12 | 4:39:02 PM | 5.78 | 0 |
| 2024-11-12 | 3:52:15 PM | 5.87 | 0 |
| 2024-11-12 | 3:38:30 PM | 5.88 | 0 |
| 2024-11-12 | 2:36:30 PM | 5.94 | 0 |
| 2024-11-12 | 1:36:13 PM | 5.94 | 0 |
| 2024-11-11 | 9:38:14 PM | 5.91 | 0 |
| 2024-11-11 | 8:38:19 PM | 5.94 | 0 |
| 2024-11-11 | 7:38:26 PM | 5.96 | 0 |
| 2024-11-11 | 6:37:55 PM | 5.98 | 0 |
| 2024-11-11 | 5:38:00 PM | 5.96 | 0 |
| 2024-11-11 | 4:38:24 PM | 6.00 | 0 |