Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 02/08/2024 19:25:48 | Var. +0.170 | Volume | Denaro21:58:54 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 9.740EUR | +1.78% | 0 Fatturato: 0.000 |
9.860Quantità in denaro: 3,700 | -Quantità in lettera: - | 9.860 | 9.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:25:48 | 9.740 | 0 |
| 02/08/2024 | 19:09:20 | 9.750 | 0 |
| 02/08/2024 | 18:23:56 | 9.700 | 0 |
| 02/08/2024 | 17:31:29 | 9.620 | 0 |
| 02/08/2024 | 16:44:06 | 9.720 | 0 |
| 02/08/2024 | 15:54:20 | 9.860 | 0 |
| 02/08/2024 | 14:52:36 | 9.660 | 0 |
| 02/08/2024 | 14:07:31 | 9.560 | 0 |
| 02/08/2024 | 13:07:34 | 9.550 | 0 |
| 02/08/2024 | 12:11:56 | 9.550 | 0 |
| 02/08/2024 | 11:25:46 | 9.520 | 0 |
| 02/08/2024 | 10:25:49 | 9.580 | 0 |
| 02/08/2024 | 09:50:27 | 9.580 | 0 |
Tutte le quotazioni in EUR
