Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 2024-08-02 7:25:48 PM | Chg. +0.170 | Volume | Bid9:58:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | +1.78% | 0 Turnover: 0.000 |
9.860Bid Size: 3,700 | -Ask Size: - | 9.860 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:25:48 PM | 9.740 | 0 |
| 2024-08-02 | 7:09:20 PM | 9.750 | 0 |
| 2024-08-02 | 6:23:56 PM | 9.700 | 0 |
| 2024-08-02 | 5:31:29 PM | 9.620 | 0 |
| 2024-08-02 | 4:44:06 PM | 9.720 | 0 |
| 2024-08-02 | 3:54:20 PM | 9.860 | 0 |
| 2024-08-02 | 2:52:36 PM | 9.660 | 0 |
| 2024-08-02 | 2:07:31 PM | 9.560 | 0 |
| 2024-08-02 | 1:07:34 PM | 9.550 | 0 |
| 2024-08-02 | 12:11:56 PM | 9.550 | 0 |
| 2024-08-02 | 11:25:46 AM | 9.520 | 0 |
| 2024-08-02 | 10:25:49 AM | 9.580 | 0 |
| 2024-08-02 | 9:50:27 AM | 9.580 | 0 |
All quotes in EUR
