Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 09/07/2024 15:41:44 | Chg. -0.02 | Volume | Bid15:42:11 | Ask15:42:11 | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | -0.24% | - Turnover: - |
8.22Bid Size: 37,500 | -Ask Size: - | 8.25 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:41:44 | 8.24 | 0 |
| 09/07/2024 | 14:38:52 | 8.24 | 0 |
| 09/07/2024 | 13:38:51 | 8.25 | 0 |
| 09/07/2024 | 11:37:28 | 8.25 | 0 |
| 09/07/2024 | 09:11:39 | 8.24 | 0 |
| 08/07/2024 | 21:38:21 | 8.26 | 0 |
| 08/07/2024 | 20:38:35 | 8.28 | 0 |
| 08/07/2024 | 19:38:27 | 8.28 | 0 |
| 08/07/2024 | 18:38:31 | 8.30 | 0 |
| 08/07/2024 | 17:39:30 | 8.25 | 0 |
| 08/07/2024 | 16:39:12 | 8.32 | 0 |
| 08/07/2024 | 15:42:20 | 8.37 | 0 |
| 08/07/2024 | 14:39:12 | 8.32 | 0 |
All quotes in EUR
