Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 2024-08-02 8:38:06 PM | Chg. +0.12 | Volume | Bid9:26:03 PM | Ask9:26:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.74EUR | +1.25% | - Turnover: - |
9.81Bid Size: 75,000 | -Ask Size: - | 9.77 | 9.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:38:06 PM | 9.74 | 0 |
| 2024-08-02 | 7:37:54 PM | 9.73 | 0 |
| 2024-08-02 | 6:37:48 PM | 9.74 | 0 |
| 2024-08-02 | 5:38:00 PM | 9.63 | 0 |
| 2024-08-02 | 4:38:13 PM | 9.74 | 0 |
| 2024-08-02 | 3:42:03 PM | 9.77 | 0 |
| 2024-08-02 | 2:38:09 PM | 9.55 | 0 |
| 2024-08-02 | 1:38:28 PM | 9.54 | 0 |
| 2024-08-02 | 11:35:52 AM | 9.53 | 0 |
| 2024-08-02 | 9:11:54 AM | 9.54 | 0 |
| 2024-08-01 | 9:37:26 PM | 9.62 | 0 |
| 2024-08-01 | 8:37:55 PM | 9.58 | 0 |
| 2024-08-01 | 7:37:50 PM | 9.55 | 0 |
All quotes in EUR
