Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 8/15/2024 7:37:53 PM | Chg. +0.04 | Volume | Bid8:14:54 PM | Ask8:14:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.29EUR | +0.43% | - Turnover: - |
9.29Bid Size: 75,000 | -Ask Size: - | 9.30 | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:37:53 PM | 9.29 | 0 |
| 8/15/2024 | 6:37:48 PM | 9.28 | 0 |
| 8/15/2024 | 5:37:49 PM | 9.30 | 0 |
| 8/15/2024 | 4:38:04 PM | 9.25 | 0 |
| 8/15/2024 | 3:42:11 PM | 9.30 | 0 |
| 8/15/2024 | 2:38:11 PM | 9.29 | 0 |
| 8/15/2024 | 1:38:18 PM | 9.28 | 0 |
| 8/15/2024 | 11:37:35 AM | 9.28 | 0 |
| 8/15/2024 | 9:09:00 AM | 9.25 | 0 |
| 8/14/2024 | 9:38:32 PM | 9.25 | 0 |
| 8/14/2024 | 8:38:18 PM | 9.28 | 0 |
| 8/14/2024 | 7:38:31 PM | 9.25 | 0 |
| 8/14/2024 | 6:38:23 PM | 9.25 | 0 |
All quotes in EUR
