Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 2024-06-28 7:38:32 PM | Chg. +0.06 | Volume | Bid8:24:01 PM | Ask8:24:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.43EUR | +0.72% | - Turnover: - |
8.44Bid Size: 75,000 | -Ask Size: - | 8.49 | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:38:32 PM | 8.43 | 0 |
| 2024-06-28 | 6:38:28 PM | 8.49 | 0 |
| 2024-06-28 | 5:41:11 PM | 8.47 | 0 |
| 2024-06-28 | 4:39:03 PM | 8.44 | 0 |
| 2024-06-28 | 3:44:44 PM | 8.40 | 0 |
| 2024-06-28 | 2:39:36 PM | 8.39 | 0 |
| 2024-06-28 | 1:39:32 PM | 8.39 | 0 |
| 2024-06-28 | 11:38:44 AM | 8.40 | 0 |
| 2024-06-28 | 9:12:54 AM | 8.40 | 0 |
| 2024-06-27 | 9:38:52 PM | 8.37 | 0 |
| 2024-06-27 | 8:38:27 PM | 8.32 | 0 |
| 2024-06-27 | 7:38:31 PM | 8.38 | 0 |
| 2024-06-27 | 6:38:34 PM | 8.38 | 0 |
All quotes in EUR
