Citi Knock-Out JNJ/ DE000CG8ECK9 /
| 15/08/2024 19:37:53 | Chg. +0.04 | Volume | Bid20:21:48 | Ask20:21:48 | High | Low |
|---|---|---|---|---|---|---|
| 9.29EUR | +0.43% | - Turnover: - |
9.29Bid Size: 75,000 | -Ask Size: - | 9.30 | 9.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:37:53 | 9.29 | 0 |
| 15/08/2024 | 18:37:48 | 9.28 | 0 |
| 15/08/2024 | 17:37:49 | 9.30 | 0 |
| 15/08/2024 | 16:38:04 | 9.25 | 0 |
| 15/08/2024 | 15:42:11 | 9.30 | 0 |
| 15/08/2024 | 14:38:11 | 9.29 | 0 |
| 15/08/2024 | 13:38:18 | 9.28 | 0 |
| 15/08/2024 | 11:37:35 | 9.28 | 0 |
| 15/08/2024 | 09:09:00 | 9.25 | 0 |
| 14/08/2024 | 21:38:32 | 9.25 | 0 |
| 14/08/2024 | 20:38:18 | 9.28 | 0 |
| 14/08/2024 | 19:38:31 | 9.25 | 0 |
| 14/08/2024 | 18:38:23 | 9.25 | 0 |
All quotes in EUR
