Citi Knock-Out APC/ DE000CF44P51 /
| 2024-07-29 7:38:08 PM | Chg. +0.630 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 504.600EUR | +0.13% | 0 Turnover: 0.000 |
502.890Bid Size: 200 | -Ask Size: - | 505.200 | 499.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:08 PM | 504.600 | 0 |
| 2024-07-29 | 7:23:43 PM | 504.700 | 0 |
| 2024-07-29 | 6:26:17 PM | 504.450 | 0 |
| 2024-07-29 | 5:35:55 PM | 499.090 | 0 |
| 2024-07-29 | 4:48:25 PM | 504.100 | 0 |
| 2024-07-29 | 4:34:32 PM | 502.990 | 0 |
| 2024-07-29 | 3:47:41 PM | 505.200 | 0 |
| 2024-07-29 | 3:02:45 PM | 499.880 | 0 |
| 2024-07-29 | 2:03:38 PM | 502.640 | 0 |
| 2024-07-29 | 1:07:33 PM | 500.650 | 0 |
| 2024-07-29 | 12:09:45 PM | 503.090 | 0 |
| 2024-07-29 | 11:17:50 AM | 503.870 | 0 |
| 2024-07-29 | 10:21:37 AM | 502.560 | 0 |
All quotes in EUR
