| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:19:59 | 498,830 | 0 |
| 04.09.2024 | 09:21:36 | 498,820 | 0 |
| 03.09.2024 | 19:39:42 | 507,570 | 0 |
| 03.09.2024 | 19:23:23 | 507,950 | 0 |
| 03.09.2024 | 18:38:03 | 507,220 | 0 |
| 03.09.2024 | 17:41:07 | 507,920 | 0 |
| 03.09.2024 | 16:41:23 | 509,170 | 0 |
| 03.09.2024 | 15:53:22 | 513,500 | 0 |
| 03.09.2024 | 15:35:46 | 513,700 | 0 |
| 03.09.2024 | 15:32:53 | 517,800 | 0 |
| 03.09.2024 | 14:50:03 | 518,240 | 0 |
| 03.09.2024 | 13:55:06 | 517,030 | 0 |
| 03.09.2024 | 12:57:08 | 518,560 | 0 |