Citi Knock-Out ADB/ DE000CF5GL79 /
| 8/30/2024 7:28:11 PM | Chg. -0.090 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.200EUR | -0.20% | 0 Turnover: 0.000 |
44.300Bid Size: 1,000 | -Ask Size: - | 44.230 | 43.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:28:11 PM | 44.200 | 0 |
| 8/30/2024 | 7:02:00 PM | 44.230 | 0 |
| 8/30/2024 | 6:11:57 PM | 43.930 | 0 |
| 8/30/2024 | 5:21:03 PM | 44.050 | 0 |
| 8/30/2024 | 4:35:47 PM | 44.110 | 0 |
| 8/30/2024 | 4:00:27 PM | 44.140 | 0 |
| 8/30/2024 | 2:52:00 PM | 44.200 | 0 |
| 8/30/2024 | 1:57:50 PM | 44.230 | 0 |
| 8/30/2024 | 1:02:27 PM | 44.230 | 0 |
| 8/30/2024 | 12:09:38 PM | 44.220 | 0 |
| 8/30/2024 | 11:18:14 AM | 44.220 | 0 |
| 8/30/2024 | 10:26:18 AM | 44.230 | 0 |
| 8/30/2024 | 9:25:53 AM | 44.130 | 0 |
All quotes in EUR
