| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:32:59 PM | 44.290 | 0 |
| 2024-08-29 | 7:13:15 PM | 44.250 | 0 |
| 2024-08-29 | 6:26:08 PM | 44.460 | 0 |
| 2024-08-29 | 5:33:09 PM | 44.280 | 0 |
| 2024-08-29 | 4:47:33 PM | 44.250 | 0 |
| 2024-08-29 | 4:28:24 PM | 44.160 | 0 |
| 2024-08-29 | 3:58:42 PM | 44.200 | 0 |
| 2024-08-29 | 3:57:08 PM | 44.140 | 0 |
| 2024-08-29 | 2:58:17 PM | 43.380 | 0 |
| 2024-08-29 | 2:04:14 PM | 43.400 | 0 |
| 2024-08-29 | 1:12:49 PM | 43.250 | 0 |
| 2024-08-29 | 12:18:31 PM | 43.250 | 0 |
| 2024-08-29 | 11:23:51 AM | 43.120 | 0 |