Citi Knock-Out ADB/ DE000CF5GL79 /
| 2024-07-26 7:39:36 PM | Chg. +0.220 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.170EUR | +0.52% | 0 Turnover: 0.000 |
42.230Bid Size: 1,000 | -Ask Size: - | 42.400 | 41.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:39:36 PM | 42.170 | 0 |
| 2024-07-26 | 7:17:38 PM | 42.400 | 0 |
| 2024-07-26 | 6:24:04 PM | 42.280 | 0 |
| 2024-07-26 | 5:31:58 PM | 42.110 | 0 |
| 2024-07-26 | 4:38:34 PM | 41.830 | 0 |
| 2024-07-25 | 7:36:21 PM | 41.950 | 0 |
| 2024-07-25 | 6:40:10 PM | 42.100 | 0 |
| 2024-07-25 | 5:40:37 PM | 41.320 | 0 |
| 2024-07-25 | 4:48:15 PM | 41.170 | 0 |
| 2024-07-25 | 3:51:03 PM | 41.580 | 0 |
| 2024-07-25 | 2:39:25 PM | 41.580 | 0 |
| 2024-07-25 | 1:51:07 PM | 41.560 | 0 |
| 2024-07-25 | 1:03:13 PM | 41.330 | 0 |
All quotes in EUR
