Citi Knock-Out ADB/ DE000CF5GL79 /
| 30/08/2024 19:28:11 | Chg. -0.090 | Volume | Bid21:59:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.200EUR | -0.20% | 0 Turnover: 0.000 |
44.300Bid Size: 1,000 | -Ask Size: - | 44.230 | 43.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:28:11 | 44.200 | 0 |
| 30/08/2024 | 19:02:00 | 44.230 | 0 |
| 30/08/2024 | 18:11:57 | 43.930 | 0 |
| 30/08/2024 | 17:21:03 | 44.050 | 0 |
| 30/08/2024 | 16:35:47 | 44.110 | 0 |
| 30/08/2024 | 16:00:27 | 44.140 | 0 |
| 30/08/2024 | 14:52:00 | 44.200 | 0 |
| 30/08/2024 | 13:57:50 | 44.230 | 0 |
| 30/08/2024 | 13:02:27 | 44.230 | 0 |
| 30/08/2024 | 12:09:38 | 44.220 | 0 |
| 30/08/2024 | 11:18:14 | 44.220 | 0 |
| 30/08/2024 | 10:26:18 | 44.230 | 0 |
| 30/08/2024 | 09:25:53 | 44.130 | 0 |
All quotes in EUR
