Citi Knock-Out ADB/ DE000CG4R932 /
| 10/7/2024 9:38:09 PM | Chg. -1.71 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.45EUR | -3.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.13 | 41.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:38:09 PM | 41.45 | 0 |
| 10/7/2024 | 8:38:19 PM | 41.56 | 0 |
| 10/7/2024 | 7:38:16 PM | 41.71 | 0 |
| 10/7/2024 | 6:38:05 PM | 41.70 | 0 |
| 10/7/2024 | 5:38:03 PM | 41.76 | 0 |
| 10/7/2024 | 4:38:12 PM | 42.46 | 0 |
| 10/7/2024 | 3:37:57 PM | 42.75 | 0 |
| 10/7/2024 | 2:38:29 PM | 42.98 | 0 |
| 10/7/2024 | 1:39:16 PM | 42.98 | 0 |
| 10/7/2024 | 12:52:53 PM | 43.00 | 0 |
| 10/7/2024 | 11:37:29 AM | 42.98 | 0 |
| 10/7/2024 | 9:13:20 AM | 43.13 | 0 |
| 10/4/2024 | 9:38:06 PM | 43.16 | 0 |
All quotes in EUR
