Citi Knock-Out ADB/ DE000CG4R932 /
| 2024-07-29 9:12:31 AM | Chg. +0.16 | Volume | Bid9:54:41 AM | Ask9:54:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.09EUR | +0.34% | - Turnover: - |
47.14Bid Size: 3,000 | -Ask Size: - | 47.09 | 47.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:12:31 AM | 47.09 | 0 |
| 2024-07-26 | 9:38:09 PM | 46.93 | 0 |
| 2024-07-26 | 8:38:18 PM | 46.88 | 0 |
| 2024-07-26 | 7:38:16 PM | 46.91 | 0 |
| 2024-07-26 | 6:38:05 PM | 47.07 | 0 |
| 2024-07-26 | 5:38:18 PM | 46.75 | 0 |
| 2024-07-26 | 4:38:13 PM | 46.54 | 0 |
| 2024-07-26 | 3:43:16 PM | 46.39 | 0 |
| 2024-07-26 | 2:38:26 PM | 46.55 | 0 |
| 2024-07-26 | 1:38:31 PM | 46.56 | 0 |
| 2024-07-26 | 11:37:27 AM | 46.51 | 0 |
| 2024-07-26 | 9:11:56 AM | 46.29 | 0 |
| 2024-07-25 | 9:38:42 PM | 46.54 | 0 |
All quotes in EUR
