| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:38:33 PM | 43.75 | 0 |
| 2024-11-06 | 8:38:35 PM | 43.93 | 0 |
| 2024-11-06 | 7:38:31 PM | 43.90 | 0 |
| 2024-11-06 | 6:38:29 PM | 43.86 | 0 |
| 2024-11-06 | 5:38:29 PM | 43.83 | 0 |
| 2024-11-06 | 4:38:39 PM | 43.74 | 0 |
| 2024-11-06 | 3:41:53 PM | 43.63 | 0 |
| 2024-11-06 | 2:37:40 PM | 42.85 | 0 |
| 2024-11-06 | 1:37:36 PM | 42.89 | 0 |
| 2024-11-06 | 11:35:22 AM | 42.69 | 0 |
| 2024-11-06 | 10:27:54 AM | 42.75 | 0 |
| 2024-11-05 | 9:37:56 PM | 41.41 | 0 |
| 2024-11-05 | 8:38:15 PM | 41.36 | 0 |