Citi Knock-Out ADB/ DE000CG4R932 /
| 29/07/2024 11:35:49 | Chg. +0.30 | Volume | Bid12:16:17 | Ask12:16:15 | High | Low |
|---|---|---|---|---|---|---|
| 47.23EUR | +0.64% | - Turnover: - |
47.22Bid Size: 3,000 | -Ask Size: - | 47.23 | 47.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:35:49 | 47.23 | 0 |
| 29/07/2024 | 09:12:31 | 47.09 | 0 |
| 26/07/2024 | 21:38:09 | 46.93 | 0 |
| 26/07/2024 | 20:38:18 | 46.88 | 0 |
| 26/07/2024 | 19:38:16 | 46.91 | 0 |
| 26/07/2024 | 18:38:05 | 47.07 | 0 |
| 26/07/2024 | 17:38:18 | 46.75 | 0 |
| 26/07/2024 | 16:38:13 | 46.54 | 0 |
| 26/07/2024 | 15:43:16 | 46.39 | 0 |
| 26/07/2024 | 14:38:26 | 46.55 | 0 |
| 26/07/2024 | 13:38:31 | 46.56 | 0 |
| 26/07/2024 | 11:37:27 | 46.51 | 0 |
| 26/07/2024 | 09:11:56 | 46.29 | 0 |
All quotes in EUR
