Citi Knock-Out ADB/ DE000CG4R932 /
03/09/2024 20:35:19 | Chg. +0.12 | Volume | Bid21:21:09 | Ask21:21:09 | High | Low |
---|---|---|---|---|---|---|
48.97EUR | +0.25% | - Turnover: - |
48.98Bid Size: 20,000 | -Ask Size: - | 49.49 | 48.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 20:35:19 | 48.97 | 0 |
03/09/2024 | 19:35:17 | 48.95 | 0 |
03/09/2024 | 18:35:19 | 48.83 | 0 |
03/09/2024 | 17:35:35 | 49.30 | 0 |
03/09/2024 | 16:35:31 | 49.49 | 0 |
03/09/2024 | 14:38:35 | 48.79 | 0 |
03/09/2024 | 13:38:08 | 48.80 | 0 |
03/09/2024 | 11:37:25 | 48.82 | 0 |
03/09/2024 | 09:13:27 | 48.85 | 0 |
02/09/2024 | 21:35:44 | 48.85 | 0 |
02/09/2024 | 20:35:43 | 48.85 | 0 |
02/09/2024 | 19:35:16 | 48.84 | 0 |
02/09/2024 | 18:35:17 | 48.84 | 0 |
All quotes in EUR