Citi Knock-Out ADB/ DE000CG4R932 /
| 2024-07-26 9:38:09 PM | Chg. +0.39 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.93EUR | +0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.07 | 46.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:09 PM | 46.93 | 0 |
| 2024-07-26 | 8:38:18 PM | 46.88 | 0 |
| 2024-07-26 | 7:38:16 PM | 46.91 | 0 |
| 2024-07-26 | 6:38:05 PM | 47.07 | 0 |
| 2024-07-26 | 5:38:18 PM | 46.75 | 0 |
| 2024-07-26 | 4:38:13 PM | 46.54 | 0 |
| 2024-07-26 | 3:43:16 PM | 46.39 | 0 |
| 2024-07-26 | 2:38:26 PM | 46.55 | 0 |
| 2024-07-26 | 1:38:31 PM | 46.56 | 0 |
| 2024-07-26 | 11:37:27 AM | 46.51 | 0 |
| 2024-07-26 | 9:11:56 AM | 46.29 | 0 |
| 2024-07-25 | 9:38:42 PM | 46.54 | 0 |
| 2024-07-25 | 8:38:52 PM | 46.80 | 0 |
All quotes in EUR
