Citi Knock-Out ADB/ DE000CG4R932 /
| 2024-08-30 9:38:15 PM | Chg. +0.30 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.93EUR | +0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.93 | 48.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:38:15 PM | 48.93 | 0 |
| 2024-08-30 | 8:38:12 PM | 48.77 | 0 |
| 2024-08-30 | 7:38:06 PM | 48.80 | 0 |
| 2024-08-30 | 6:38:10 PM | 48.48 | 0 |
| 2024-08-30 | 5:38:05 PM | 48.55 | 0 |
| 2024-08-30 | 4:38:24 PM | 48.86 | 0 |
| 2024-08-30 | 3:42:47 PM | 48.68 | 0 |
| 2024-08-30 | 2:38:41 PM | 48.86 | 0 |
| 2024-08-30 | 1:38:35 PM | 48.90 | 0 |
| 2024-08-30 | 11:36:35 AM | 48.86 | 0 |
| 2024-08-30 | 9:12:43 AM | 48.78 | 0 |
| 2024-08-29 | 9:38:45 PM | 48.63 | 0 |
| 2024-08-29 | 8:38:35 PM | 48.48 | 0 |
All quotes in EUR
