Citi Knock-Out ADB/ DE000CG4R932 /
03/09/2024 19:27:45 | Chg. +0.130 | Volume | Bid21:59:50 | Ask- | High | Low |
---|---|---|---|---|---|---|
48.970EUR | +0.27% | 0 Turnover: 0.000 |
48.730Bid Size: 1,000 | -Ask Size: - | 49.980 | 48.780 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 19:27:45 | 48.970 | 0 |
03/09/2024 | 19:18:45 | 48.830 | 0 |
03/09/2024 | 18:22:03 | 48.920 | 0 |
03/09/2024 | 17:32:41 | 49.280 | 0 |
03/09/2024 | 16:40:25 | 49.510 | 0 |
03/09/2024 | 16:01:27 | 49.650 | 0 |
03/09/2024 | 15:45:11 | 49.980 | 0 |
03/09/2024 | 15:28:41 | 48.780 | 0 |
03/09/2024 | 14:35:06 | 48.790 | 0 |
03/09/2024 | 13:39:33 | 48.800 | 0 |
03/09/2024 | 12:53:29 | 48.790 | 0 |
03/09/2024 | 11:59:51 | 48.800 | 0 |
03/09/2024 | 11:04:58 | 48.810 | 0 |
All quotes in EUR