Citi Knock-Out ADB/ DE000CG4R932 /
| 2024-09-03 7:27:45 PM | Chg. +0.130 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.970EUR | +0.27% | 0 Turnover: 0.000 |
48.730Bid Size: 1,000 | -Ask Size: - | 49.980 | 48.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:27:45 PM | 48.970 | 0 |
| 2024-09-03 | 7:18:45 PM | 48.830 | 0 |
| 2024-09-03 | 6:22:03 PM | 48.920 | 0 |
| 2024-09-03 | 5:32:41 PM | 49.280 | 0 |
| 2024-09-03 | 4:40:25 PM | 49.510 | 0 |
| 2024-09-03 | 4:01:27 PM | 49.650 | 0 |
| 2024-09-03 | 3:45:11 PM | 49.980 | 0 |
| 2024-09-03 | 3:28:41 PM | 48.780 | 0 |
| 2024-09-03 | 2:35:06 PM | 48.790 | 0 |
| 2024-09-03 | 1:39:33 PM | 48.800 | 0 |
| 2024-09-03 | 12:53:29 PM | 48.790 | 0 |
| 2024-09-03 | 11:59:51 AM | 48.800 | 0 |
| 2024-09-03 | 11:04:58 AM | 48.810 | 0 |
All quotes in EUR
