| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:14:30 AM | 48.810 | 0 |
| 2024-09-03 | 9:24:11 AM | 48.780 | 0 |
| 2024-09-02 | 7:32:49 PM | 48.840 | 0 |
| 2024-09-02 | 6:35:53 PM | 48.840 | 0 |
| 2024-09-02 | 5:45:08 PM | 48.770 | 0 |
| 2024-09-02 | 3:52:42 PM | 48.690 | 0 |
| 2024-09-02 | 3:13:22 PM | 48.710 | 0 |
| 2024-09-02 | 2:14:23 PM | 48.610 | 0 |
| 2024-09-02 | 1:38:43 PM | 48.730 | 0 |
| 2024-09-02 | 1:12:52 PM | 48.690 | 0 |
| 2024-09-02 | 12:22:15 PM | 48.690 | 0 |
| 2024-09-02 | 12:11:43 PM | 48.690 | 0 |
| 2024-09-02 | 10:26:01 AM | 48.640 | 0 |