Citi Knock-Out ADB/ DE000CG4R932 /
| 2024-07-26 7:40:40 PM | Chg. +0.150 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.870EUR | +0.32% | 0 Turnover: 0.000 |
46.940Bid Size: 1,000 | -Ask Size: - | 47.100 | 46.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:40 PM | 46.870 | 0 |
| 2024-07-26 | 7:16:01 PM | 47.100 | 0 |
| 2024-07-26 | 6:30:24 PM | 47.090 | 0 |
| 2024-07-26 | 5:43:05 PM | 46.710 | 0 |
| 2024-07-26 | 4:48:53 PM | 46.460 | 0 |
| 2024-07-25 | 7:40:45 PM | 46.720 | 0 |
| 2024-07-25 | 7:21:22 PM | 46.710 | 0 |
| 2024-07-25 | 6:22:17 PM | 46.530 | 0 |
| 2024-07-25 | 5:29:50 PM | 46.050 | 0 |
| 2024-07-25 | 4:40:51 PM | 45.760 | 0 |
| 2024-07-25 | 3:50:34 PM | 46.290 | 0 |
| 2024-07-25 | 3:37:31 PM | 46.330 | 0 |
| 2024-07-25 | 2:39:59 PM | 46.360 | 0 |
All quotes in EUR
