Citi Knock-Out ADB/ DE000CG4R932 /
| 2024-08-30 7:27:00 PM | Chg. -0.020 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.900EUR | -0.04% | 0 Turnover: 0.000 |
48.970Bid Size: 1,000 | -Ask Size: - | 48.900 | 48.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:27:00 PM | 48.900 | 0 |
| 2024-08-30 | 7:16:04 PM | 48.880 | 0 |
| 2024-08-30 | 6:30:16 PM | 48.570 | 0 |
| 2024-08-30 | 5:39:53 PM | 48.550 | 0 |
| 2024-08-30 | 4:47:17 PM | 48.770 | 0 |
| 2024-08-30 | 3:50:58 PM | 48.640 | 0 |
| 2024-08-30 | 2:46:09 PM | 48.850 | 0 |
| 2024-08-30 | 1:56:57 PM | 48.880 | 0 |
| 2024-08-30 | 1:00:12 PM | 48.880 | 0 |
| 2024-08-30 | 12:11:43 PM | 48.880 | 0 |
| 2024-08-30 | 11:17:07 AM | 48.870 | 0 |
| 2024-08-30 | 10:21:20 AM | 48.890 | 0 |
| 2024-08-30 | 9:28:33 AM | 48.750 | 0 |
All quotes in EUR
