Citi Knock-Out ADB/ DE000CY6XGF2 /
| 2024-07-26 7:30:46 PM | Chg. +0.490 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.270EUR | +1.65% | 0 Turnover: 0.000 |
30.130Bid Size: 1,000 | -Ask Size: - | 30.330 | 29.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:46 PM | 30.270 | 0 |
| 2024-07-26 | 7:05:20 PM | 30.330 | 0 |
| 2024-07-26 | 6:14:37 PM | 30.220 | 0 |
| 2024-07-26 | 5:26:08 PM | 30.070 | 0 |
| 2024-07-26 | 4:38:36 PM | 29.720 | 0 |
| 2024-07-25 | 7:26:58 PM | 29.780 | 0 |
| 2024-07-25 | 7:10:11 PM | 29.980 | 0 |
| 2024-07-25 | 6:18:22 PM | 29.700 | 0 |
| 2024-07-25 | 5:28:16 PM | 29.260 | 0 |
| 2024-07-25 | 4:36:08 PM | 29.180 | 0 |
| 2024-07-25 | 3:46:36 PM | 29.680 | 0 |
| 2024-07-25 | 3:36:27 PM | 29.510 | 0 |
| 2024-07-25 | 2:38:07 PM | 29.450 | 0 |
All quotes in EUR
