| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:38:56 PM | 29.350 | 0 |
| 2024-07-25 | 12:53:05 PM | 29.110 | 0 |
| 2024-07-25 | 12:04:39 PM | 29.250 | 0 |
| 2024-07-25 | 11:11:50 AM | 29.170 | 0 |
| 2024-07-25 | 10:15:27 AM | 29.040 | 0 |
| 2024-07-25 | 9:22:56 AM | 29.260 | 0 |
| 2024-07-24 | 7:31:09 PM | 29.370 | 0 |
| 2024-07-24 | 7:20:00 PM | 29.420 | 0 |
| 2024-07-24 | 6:34:00 PM | 29.260 | 0 |
| 2024-07-24 | 5:47:40 PM | 29.550 | 0 |
| 2024-07-24 | 4:47:36 PM | 29.570 | 0 |
| 2024-07-24 | 4:19:15 PM | 29.860 | 0 |
| 2024-07-24 | 3:47:35 PM | 30.150 | 0 |