Citi Knock-Out ADB/ DE000CY6UFV7 /
| 2024-09-02 7:35:16 PM | Chg. -0.07 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 33.61EUR | -0.21% | - Turnover: - |
33.61Bid Size: 20,000 | -Ask Size: - | 33.61 | 33.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:35:16 PM | 33.61 | 0 |
| 2024-09-02 | 6:35:17 PM | 33.60 | 0 |
| 2024-09-02 | 5:35:31 PM | 33.53 | 0 |
| 2024-09-02 | 3:44:58 PM | 33.45 | 0 |
| 2024-09-02 | 2:38:43 PM | 33.35 | 0 |
| 2024-09-02 | 1:38:12 PM | 33.50 | 0 |
| 2024-09-02 | 11:37:18 AM | 33.45 | 0 |
| 2024-09-02 | 9:13:23 AM | 33.46 | 0 |
| 2024-08-30 | 9:38:21 PM | 33.68 | 0 |
| 2024-08-30 | 8:38:18 PM | 33.53 | 0 |
| 2024-08-30 | 7:38:11 PM | 33.57 | 0 |
| 2024-08-30 | 6:38:18 PM | 33.23 | 0 |
| 2024-08-30 | 5:38:11 PM | 33.32 | 0 |
All quotes in EUR
