| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:19 PM | 33.23 | 0 |
| 2024-07-11 | 6:35:20 PM | 33.28 | 0 |
| 2024-07-11 | 5:35:44 PM | 33.42 | 0 |
| 2024-07-11 | 4:35:35 PM | 33.45 | 0 |
| 2024-07-11 | 3:35:27 PM | 33.68 | 0 |
| 2024-07-11 | 1:39:23 PM | 33.48 | 0 |
| 2024-07-11 | 11:38:17 AM | 33.50 | 0 |
| 2024-07-11 | 9:13:15 AM | 33.61 | 0 |
| 2024-07-10 | 9:38:00 PM | 33.98 | 0 |
| 2024-07-10 | 8:38:28 PM | 33.84 | 0 |
| 2024-07-10 | 7:38:28 PM | 33.96 | 0 |
| 2024-07-10 | 6:38:30 PM | 33.71 | 0 |
| 2024-07-10 | 5:39:21 PM | 33.43 | 0 |